原油・WTI・ブレンド・石油
73,52(3/28)↗
$73.41 ($1.081)
64.12(3/20) 73,93(3/28)↗
$73.71 ($1.084)
64.12(3/20) 74,21(3/29)↗
$74.05 ($1.084)
64.12(3/20) 74,37(3/29)↗
$72.89 ($1.084)
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.34(22/12/1)D
82.64(1/23)
75.72(3/31)
$75.70 ($1.084)
64.12(3/20)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) 82.64(1/23)
81.69(4/3)↗
$79.38 ($1.081)
64.12(3/20) 82.64(1/23)
81.81(4/4)↗
$81.05 ($1.095)
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.34(22/12/1)D
82.64(1/23)
81.81(4/4)
$81.05 ($1.095)
64.12(3/20)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) ーーーー 4/7 金 Good Friday ーーーー 82.64(1/23)
81.81(4/4)
$79.81 ($1.086)
64.12(3/20) 82.64(1/23)
81.81(4/4)
$80.37 ($1.088)
64.12(3/20) 82.64(1/23)
81.81(4/4)
$81.37 ($1.091)
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.53(4/12)↗
$83.26 ($1.099)
64.12(3/20)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) 83.53(4/12)
$82.35 ($1.104)
64.12(3/20) ------------------------------------------ 83.53(4/12)
$80.57 ($0.097)
64.12(3/20) 83.53(4/12)
$78.96 ($0.095)
64.12(3/20) 83.53(4/12)
$77.89 ($0.095)
64.12(3/20) 83.53(4/12)
$77.29 ($0.096)
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.53(4/12)
$77.95 ($1.098)
64.12(3/20)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) ------------------------------------------ 83.53(4/12)
$78.72 ($1.104)
76.72(4/21)
64.12(3/20) 83.53(4/12)
$77.13 ($1.096)
76.50(4/25)↘
64.12(3/20) 83.53(4/12)
$74.26 ($1.096)
74.36(4/27)↘
64.12(3/20) 83.53(4/12)
$74.36 ($1.104)
74.26(4/27)↘
64.12(3/20) 83.53(4/12)
$74.34 ($1.103)
74.05(4/26)↘
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.53(4/12)
$76.63 ($1.101)
74.03(4/27)
64.12(3/20)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) 83.53(4/12)
$72.90 ($1.097)
72.77(5/2)
64.12(3/20) 83.53(4/12)
$71.5 ($1.100)
71.42(5/2)↘
64.12(3/20) 83.53(4/12)
$69.3 ($1.103)
69.21(5/3)↘
64.12(3/20) 83.53(4/12)
$68.7 ($1.105)
68.54(5/3)↘
64.12(3/20) 83.53(4/12)
$68.1 ($1.105)
67.95(5/3)↘
64.12(3/20) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.53(4/12)
$68.76 ($1.102)
63.64(5/4)↘
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) 83.53(4/12)
$71.32 ($1.102)
63.64(5/4) ---------------------------------------- 83.53(4/12)
$72.32 ($1.104)
63.64(5/4) 83.53(4/12)
$72.77 ($1.098)
63.64(5/4) 83.53(4/12)
73.89(5/10)
$71.45 ($1.091)
63.64(5/4) H130.50(22/3月)M
123.68(22/6月)M
93.74(22/11/7)W
83.53(4/12)
73.89(5/10)
$70.09 ($1.084)
63.64(5/4)
62.43(21/12月)M
╔18.05(20/5月)
╚記録無し(20/4月) --------------------------------------------